Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 180 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $77.76万 | $2,104.45万 | -8.05% |
| 87 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $239.58万 | $14.04亿 | -0.71% |
| 263 |
ZBTZerobase
|
$0.0683 | $0.0718 | $0.0683 | $48.08万 | $1,549.00万 | -4.48% |
| 603 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $8.04万 | $1,582.80万 | -4.14% |
| 570 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $10.70万 | $297.79万 | -2.62% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.84万 | $8.55亿 | -2.21% |
| 106 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $173.29万 | $40.69亿 | 0.00% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
SMHBSMHB
|
$531.82 | $535.19 | $527.03 | $2.62万 | — | 0.84% |
| 268 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1093 | $46.62万 | $8,389.36万 | -3.50% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000477 | $3,635.44万 | $20.47亿 | -2.22% |
| 275 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $45.04万 | $6,777.72万 | -5.03% |
| 359 |
KERNELKernelDAO
|
$0.0455 | $0.0474 | $0.045 | $32.03万 | $766.73万 | -1.30% |
| 680 |
GEVBGEVB
|
$869.61 | $875.82 | $854.30 | $1.33万 | — | 1.23% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 136 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0436 | $124.91万 | $1,062.42万 | -5.27% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00834 | $0.00801 | $13.65万 | $779.29万 | -3.60% |
| 170 |
BLURBlur
|
$0.00776 | $0.00824 | $0.0077 | $85.36万 | $2,352.78万 | -3.24% |
相关站点
共 40 个
Stellar _比特币
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
Nillion _以太坊ETH价格
SuperVerse _以太坊ETH价格
SuperVerse _BTC行情
Nillion _比特币行情
BEAMX _币种排行
TONToken _比特币行情
Solv Protocol _BTC行情
PAX Gold _数字货币市值
Holo _比特币行情
Gravity _加密货币行情
Arbitrum _比特币行情
Caldera _比特币
BitTensor _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _比特币
THORChain _以太坊ETH价格
Aptos _比特币行情
Sophon _BTC行情
Solv Protocol _以太坊ETH价格
BitTensor _比特币
Aptos _以太坊ETH价格
Sui _数字货币市值
Hedera _币种排行
First Digital _币种排行
Tether Gold _比特币行情
Haedal _比特币行情
TQQQB _比特币
Sophon _数字货币市值
Zcash _数字货币市值
Ethena _以太坊ETH价格
Ondo _比特币行情
MSTRB _数字货币市值
PancakeSwap _BTC行情
TONToken _比特币行情
Mitosis _币种排行
Ethereum _加密货币行情
Gram _数字货币市值