Chromia
CHR · 美元计价
$0.01577
-4.19%
≈ ￥0.104082
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.0165
24H 最低$0.0157
今日开盘$0.01646
24H 成交量$8.00万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $1.97万 | — | 0.24% |
| 180 |
EULEuler
|
$1.088 | $1.22 | $1.08 | $77.92万 | $2,104.45万 | -7.88% |
| 87 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $240.36万 | $14.04亿 | -0.67% |
| 264 |
ZBTZerobase
|
$0.0685 | $0.0717 | $0.0683 | $47.43万 | $1,549.00万 | -4.46% |
| 603 |
CHRChromia
|
$0.01577 | $0.0165 | $0.0157 | $8.00万 | $1,582.80万 | -4.19% |
| 569 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.407 | $10.76万 | $297.79万 | -3.33% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.55万 | $8.55亿 | -2.41% |
| 106 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $173.73万 | $40.69亿 | 0.00% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
SMHBSMHB
|
$531.82 | $535.19 | $527.03 | $2.62万 | — | 0.67% |
| 268 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1093 | $46.46万 | $8,389.36万 | -3.15% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000477 | $3,634.43万 | $20.47亿 | -2.80% |
| 277 |
YFIyearn.finance
|
$1946 | $2,066.00 | $1,941.00 | $44.62万 | $6,777.72万 | -4.75% |
| 354 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0449 | $32.68万 | $766.73万 | -2.81% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.47% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 134 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0436 | $126.23万 | $1,062.42万 | -5.29% |
| 535 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.68万 | $779.29万 | -3.37% |
| 167 |
BLURBlur
|
$0.00785 | $0.00824 | $0.0077 | $85.93万 | $2,352.78万 | -2.61% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Tether Gold _币种排行
Official _BTC行情
MUB _BTC行情
Filecoin _BTC行情
Prometeus _币种排行
MARSCOIN _数字货币市值
Litecoin _比特币行情
Gravity _加密货币行情
Stacks _数字货币市值
Official _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _比特币
Filecoin _BTC行情
BNB _BTC行情
Ethereum _币种排行
Internet _比特币行情
Vanar Chain _比特币行情
BIO Protocol _比特币
Sei _比特币行情
Aave _以太坊ETH价格
BEAMX _比特币行情
Starknet _以太坊ETH价格
INTCB _数字货币市值
Aerodrome _比特币行情
INTCB _币种排行
Quant _币种排行
BNB _以太坊ETH价格
Stacks _比特币
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
Cardano _币种排行
Aave _比特币行情
MARSCOIN _BTC行情
Chainlink _币种排行
Internet _以太坊ETH价格
LayerZero _加密货币行情
Lisk _以太坊ETH价格
Litecoin _币种排行