链知局
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01471
-5.40% ≈ ￥0.097086 (-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.01569
24H 最低$0.01464
今日开盘$0.01555
24H 成交量$194.54万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007193 -1.63% Nillion $0.06701 -9.47% Midnight $0.04107 -1.42% Eigenlayer $0.1825 -4.55% CosmosATOM $1.462 -2.08% Virtuals Protocol $0.5899 -1.17% Huma Finance $0.02564 -13.06% DRAMB $49.88 +1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
667 TMFB TMFBTMFB $29.68 $29.85 $29.44 $1.97万 — 0.24%
180 EUL EULEuler $1.088 $1.22 $1.08 $77.92万 $2,104.45万 -7.88%
87 ICP ICPInternet Computer $2.513 $2.57 $2.48 $240.36万 $14.04亿 -0.67%
264 ZBT ZBTZerobase $0.0685 $0.0717 $0.0683 $47.43万 $1,549.00万 -4.46%
603 CHR CHRChromia $0.01577 $0.0165 $0.0157 $8.00万 $1,582.80万 -4.19%
569 PORTO PORTOFC Porto $0.407 $0.421 $0.407 $10.76万 $297.79万 -3.33%
527 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
183 ALGO ALGOAlgorand $0.0931 $0.0955 $0.0927 $76.55万 $8.55亿 -2.41%
106 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $173.73万 $40.69亿 0.00%
366 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
658 SMHB SMHBSMHB $531.82 $535.19 $527.03 $2.62万 — 0.67%
268 APE APEApeCoin $0.1107 $0.1143 $0.1093 $46.46万 $8,389.36万 -3.15%
11 PEPE PEPEPepe $0.00000486 $0.00000505 $0.00000477 $3,634.43万 $20.47亿 -2.80%
277 YFI YFIyearn.finance $1946 $2,066.00 $1,941.00 $44.62万 $6,777.72万 -4.75%
354 KERNEL KERNELKernelDAO $0.0449 $0.0474 $0.0449 $32.68万 $766.73万 -2.81%
680 GEVB GEVBGEVB $871.69 $875.82 $854.30 $1.35万 — 1.47%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
134 PARTI PARTIParticle Network $0.0448 $0.0488 $0.0436 $126.23万 $1,062.42万 -5.29%
535 ACT ACTAct I : The AI Prophecy $0.00804 $0.00834 $0.00801 $13.68万 $779.29万 -3.37%
167 BLUR BLURBlur $0.00785 $0.00824 $0.0077 $85.93万 $2,352.78万 -2.61%

相关站点

共 40 个
Cardano _以太坊ETH价格 NVDAB _以太坊ETH价格 Worldcoin _BTC行情 Pump.fun _比特币行情 Lisk _比特币行情 RWUSD _币种排行 TONToken _加密货币行情 Mitosis _比特币行情 Dash _BTC行情 Cardano _以太坊ETH价格 Tether Gold _比特币 Sei _BTC行情 SOXLB _比特币 BEAMX _加密货币行情 Cardano _以太坊ETH价格 DRAMB _比特币 Litecoin _数字货币市值 QQQB _BTC行情 Sei _比特币 BIO Protocol _比特币行情 Stacks _比特币行情 SOXLB _BTC行情 NFPrompt _数字货币市值 MUB _BTC行情 Uniswap _BTC行情 Sei _BTC行情 Ondo _比特币行情 Holo _以太坊ETH价格 Ethena _币种排行 Quant _比特币 BitTensor _以太坊ETH价格 Vanar Chain _数字货币市值 Stacks _以太坊ETH价格 Starknet _加密货币行情 Avalanche _比特币 SuperVerse _加密货币行情 KORUB _比特币行情 Uniswap _比特币 Bitcoin _加密货币行情 Pump.fun _以太坊ETH价格