链知局
行情总览
MDBB

MDBB

MDBB · 美元计价
$356.55
0.89% ≈ ￥2353.23 ($3.13)
更新于 2026-11-02 10:50:02
24H 最高$356.56
24H 最低$353.17
今日开盘$353.42
24H 成交量$4,335.62
流通市值—
24H 涨跌额($3.13)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $337.75 -0.10% PYPLB $57.08 +0.04% CRWDB $253.26 +1.06% AMCB $3.05 +0.00% VSTB $139.65 +0.48% GSB $901.04 +0.51% IBMB $257.82 +0.05% BSPB $46.2 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
655 TMFB TMFBTMFB $29.49 $29.85 $29.44 $2.31万 — -0.27%
165 EUL EULEuler $1.114 $1.22 $1.10 $87.05万 $2,104.45万 -4.30%
106 ICP ICPInternet Computer $2.535 $2.55 $2.48 $167.30万 $14.04亿 1.08%
305 ZBT ZBTZerobase $0.0696 $0.072 $0.069 $37.40万 $1,549.00万 -2.66%
586 CHR CHRChromia $0.01605 $0.01659 $0.0159 $8.37万 $1,582.80万 -1.65%
552 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.36万 $297.79万 -1.20%
503 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
208 ALGO ALGOAlgorand $0.0938 $0.0957 $0.0927 $64.44万 $8.55亿 -0.85%
337 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $32.83万 $40.69亿 -0.02%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
659 SMHB SMHBSMHB $532.64 $533.32 $526.44 $2.00万 — 1.09%
317 APE APEApeCoin $0.1115 $0.1143 $0.1099 $35.54万 $8,389.36万 -0.71%
11 PEPE PEPEPepe $0.0000049 $0.00000508 $0.0000048 $3,874.43万 $20.47亿 -2.78%
206 YFI YFIyearn.finance $1961 $2,100.00 $1,944.00 $64.66万 $6,777.72万 0.77%
438 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $20.97万 $766.73万 -0.22%
664 GEVB GEVBGEVB $868.49 $868.49 $853.40 $1.84万 — 0.82%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
133 PARTI PARTIParticle Network $0.0456 $0.0491 $0.0436 $122.73万 $1,062.42万 -5.79%
562 ACT ACTAct I : The AI Prophecy $0.00822 $0.00836 $0.00809 $10.54万 $779.29万 -0.96%
149 BLUR BLURBlur $0.00786 $0.00824 $0.00781 $98.25万 $2,352.78万 -1.38%

相关站点

共 40 个
MSTRB _加密货币行情 Hemi _数字货币市值 Gram _币种排行 NVDAB _币种排行 Artificial _数字货币市值 Plume _比特币行情 Vanar Chain _数字货币市值 SNDKB _加密货币行情 Vanar Chain _比特币行情 Pepe _比特币行情 Ripple USD _币种排行 Solana _加密货币行情 SOXLB _币种排行 Bitcoin Cash _数字货币市值 Holo _数字货币市值 Lisk _以太坊ETH价格 Ripple USD _加密货币行情 Tether Gold _比特币行情 Gravity _BTC行情 MARSCOIN _比特币 Quant _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Morpho _数字货币市值 Mitosis _以太坊ETH价格 Vanar Chain _比特币行情 Injective _以太坊ETH价格 First Digital _比特币行情 Initia _币种排行 Aster _币种排行 Official _BTC行情 Ethereum _比特币 Gram _币种排行 Hyperliquid _比特币行情 Origin _BTC行情 CRCLB _币种排行 TONToken _加密货币行情 PancakeSwap _BTC行情 Tether Gold _以太坊ETH价格 XRP _比特币 BNB _币种排行