Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 287 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $43.12万 | $2,104.45万 | -5.33% |
| 95 |
ICPInternet Computer
|
$2.522 | $2.57 | $2.48 | $229.58万 | $14.04亿 | 0.48% |
| 256 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.13万 | $1,549.00万 | -2.42% |
| 603 |
CHRChromia
|
$0.01573 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.38% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.91万 | $297.79万 | -2.17% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 192 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0925 | $76.64万 | $8.55亿 | -1.69% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.05% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 664 |
SMHBSMHB
|
$531.06 | $535.19 | $527.03 | $2.72万 | — | 0.42% |
| 264 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $47.66万 | $8,389.36万 | -2.30% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,209.08万 | $20.47亿 | -1.23% |
| 357 |
YFIyearn.finance
|
$1943 | $2,049.00 | $1,926.00 | $33.09万 | $6,777.72万 | -4.90% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.95万 | $766.73万 | -3.64% |
| 691 |
GEVBGEVB
|
$869.67 | $876.00 | $854.30 | $8,865.23 | — | 0.98% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $143.17万 | $1,062.42万 | -7.14% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.99万 | $779.29万 | -2.91% |
| 177 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $84.15万 | $2,352.78万 | -5.24% |
相关站点
共 40 个
CRCLB _数字货币市值
Lisk _比特币行情
TONToken _以太坊ETH价格
Chainlink _加密货币行情
NVDAB _比特币行情
Ethereum _比特币行情
SOXLB _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _加密货币行情
Aptos _加密货币行情
BEAMX _比特币
Ethena _BTC行情
Dogecoin _BTC行情
SNDKB _数字货币市值
GOOGLB _BTC行情
LayerZero _币种排行
RWUSD _比特币行情
Mitosis _加密货币行情
USDC _数字货币市值
NFPrompt _比特币
RWUSD _币种排行
MSTRB _加密货币行情
Sui _比特币
KORUB _加密货币行情
Initia _BTC行情
Mitosis _比特币
MARSCOIN _加密货币行情
LayerZero _比特币行情
ZAMA _BTC行情
BIO Protocol _加密货币行情
LayerZero _比特币
ZAMA _币种排行
RedStone _币种排行
Ethena USDe _币种排行
Aerodrome _数字货币市值
Sui _加密货币行情
Caldera _比特币行情
Aster _以太坊ETH价格
BFUSD _币种排行
OFFICIAL TRUMP _加密货币行情