Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 02:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $3,088.08 | — | -0.10% |
| 514 |
EULEuler
|
$0.946 | $0.988 | $0.936 | $11.56万 | $1,754.19万 | -4.15% |
| 84 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.37 | $179.30万 | $13.27亿 | -1.76% |
| 370 |
ZBTZerobase
|
$0.0594 | $0.0613 | $0.0591 | $26.16万 | $1,303.98万 | -2.94% |
| 610 |
CHRChromia
|
$0.0145 | $0.015 | $0.0142 | $5.03万 | $1,394.13万 | -3.33% |
| 342 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.358 | $29.07万 | $269.29万 | -4.74% |
| 485 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $61.27万 | $8.47亿 | -1.26% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $59.23万 | $40.70亿 | 0.02% |
| 326 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
SMHBSMHB
|
$467.01 | $467.51 | $463.24 | $7.98万 | — | 0.20% |
| 438 |
APEApeCoin
|
$0.1045 | $0.1075 | $0.1031 | $17.83万 | $7,778.01万 | -2.52% |
| 11 |
PEPEPepe
|
$0.00000509 | $0.00000513 | $0.00000478 | $2,927.74万 | $21.13亿 | 4.09% |
| 367 |
YFIyearn.finance
|
$1985 | $2,035.00 | $1,957.00 | $26.22万 | $6,626.21万 | -2.07% |
| 582 |
KERNELKernelDAO
|
$0.0421 | $0.0438 | $0.0417 | $7.28万 | $679.69万 | -3.88% |
| 651 |
GEVBGEVB
|
$776.41 | $780.79 | $770.31 | $1.20万 | — | -0.40% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 222 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $51.92万 | $1,104.08万 | 0.84% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.00987 | $0.01298 | $0.00976 | $509.76万 | $941.92万 | -14.84% |
| 307 |
BLURBlur
|
$0.00682 | $0.00711 | $0.00668 | $34.42万 | $1,969.73万 | -4.08% |
相关站点
共 40 个
达世币 _数字货币市值
LayerZero _加密货币行情
RWUSD _比特币
Quant _币种排行
比特币
BUSD _BTC行情
Gram _比特币
StraitsX USD _以太坊ETH价格
USD1 _以太坊ETH价格
Huma Finance _比特币行情
Artificial _数字货币市值
Hamster Kombat _比特币
PAX Gold _币种排行
Aave _数字货币市值
Gitcoin _比特币行情
PAX Gold _数字货币市值
Shiba Inu _币种排行
Reserve Rights _比特币行情
Polymath _以太坊ETH价格
KORUB _比特币
Pump.fun _BTC行情
PAX Gold _加密货币行情
Huma Finance _币种排行
CyberConnect _加密货币行情
Zama _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _以太坊ETH价格
Secret _加密货币行情
StraitsX USD _数字货币市值
Filecoin _比特币行情
达世币 _BTC行情
Ripple USD _以太坊ETH价格
狗币 _比特币
Quant _数字货币市值
Ripple USD _数字货币市值
BUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _比特币
币安币 _比特币行情
Chainlink _数字货币市值