FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$30.18 | $30.18 | $29.44 | $1.30万 | — | 1.58% |
| 323 |
EULEuler
|
$1.076 | $1.14 | $1.07 | $37.78万 | $2,104.45万 | -5.03% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.57 | $2.48 | $222.66万 | $14.04亿 | -0.79% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $53.94万 | $1,549.00万 | -2.98% |
| 606 |
CHRChromia
|
$0.01563 | $0.01631 | $0.01561 | $9.35万 | $1,582.80万 | -4.17% |
| 575 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $11.23万 | $297.79万 | -2.65% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 188 |
ALGOAlgorand
|
$0.0924 | $0.0952 | $0.0923 | $78.81万 | $8.55亿 | -2.63% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $598.23万 | $40.69亿 | -0.01% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 667 |
SMHBSMHB
|
$527.86 | $535.19 | $527.03 | $2.87万 | — | -0.16% |
| 234 |
APEApeCoin
|
$0.1102 | $0.113 | $0.1093 | $57.61万 | $8,389.36万 | -2.22% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,439.49万 | $20.47亿 | -2.86% |
| 345 |
YFIyearn.finance
|
$1949 | $2,042.00 | $1,926.00 | $35.21万 | $6,777.72万 | -4.09% |
| 312 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.95万 | $766.73万 | -4.90% |
| 694 |
GEVBGEVB
|
$879.72 | $879.72 | $854.30 | $7,850.17 | — | 2.62% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $144.09万 | $1,062.42万 | -4.44% |
| 495 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.0083 | $0.00797 | $18.35万 | $779.29万 | -3.02% |
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.66万 | $2,352.78万 | -6.31% |
相关站点
共 40 个
MUB _以太坊ETH价格
Near Protocol _BTC行情
Holo _比特币
CRWVB _以太坊ETH价格
Aptos _BTC行情
Celo _比特币
Prometeus _币种排行
MSTRB _比特币行情
United Stables _加密货币行情
Ethena _加密货币行情
Aave _币种排行
Hyperliquid _比特币
Bitcoin _比特币
Prometeus _以太坊ETH价格
Filecoin _比特币行情
Sui _加密货币行情
Prometeus _加密货币行情
SOXLB _加密货币行情
Aptos _BTC行情
MARSCOIN _比特币行情
Injective _以太坊ETH价格
USD1 _币种排行
PAX Gold _币种排行
Ondo _以太坊ETH价格
Sei _数字货币市值
MegaETH _加密货币行情
Lisk _数字货币市值
Ripple USD _加密货币行情
NFPrompt _BTC行情
Celestia _BTC行情
Bitcoin Cash _数字货币市值
MUB _BTC行情
GOOGLB _数字货币市值
EUR _以太坊ETH价格
Official _加密货币行情
BNB _数字货币市值
Solv Protocol _币种排行
Initia _比特币行情
MegaETH _以太坊ETH价格
SNDKB _加密货币行情