USD.AI
CHIP · 美元计价
$0.0324
-4.57%
≈ ￥0.21384
(-$0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.0355
24H 最低$0.0323
今日开盘$0.03395
24H 成交量$268.05万
流通市值$6,762.30万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 411 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $29.39万 | $1,733.27万 | -0.66% |
| 102 |
ICPInternet Computer
|
$2.427 | $2.45 | $2.36 | $249.77万 | $13.37亿 | 2.80% |
| 311 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0583 | $46.95万 | $1,303.05万 | 0.85% |
| 623 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.45万 | $1,430.84万 | 0.00% |
| 396 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $30.44万 | $261.37万 | -0.55% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 194 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0909 | $87.82万 | $8.46亿 | 0.88% |
| 103 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $242.05万 | $40.71亿 | 0.09% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
SMHBSMHB
|
$488.58 | $491.12 | $460.17 | $26.14万 | — | 5.98% |
| 175 |
APEApeCoin
|
$0.1014 | $0.1059 | $0.1005 | $100.69万 | $7,769.69万 | -0.59% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000502 | $6,785.14万 | $21.98亿 | 3.73% |
| 383 |
YFIyearn.finance
|
$1954 | $2,018.00 | $1,947.00 | $32.20万 | $6,673.56万 | -0.51% |
| 341 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0419 | $39.77万 | $711.27万 | 7.38% |
| 690 |
GEVBGEVB
|
$829.08 | $838.42 | $774.89 | $1.84万 | — | 5.69% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 70 |
PARTIParticle Network
|
$0.0426 | $0.0499 | $0.0396 | $443.04万 | $1,155.37万 | -10.13% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.01022 | $0.01132 | $0.0088 | $354.26万 | $854.06万 | 11.45% |
| 494 |
BLURBlur
|
$0.00679 | $0.00687 | $0.00659 | $19.46万 | $1,967.80万 | 0.89% |
相关站点
共 40 个
恒星币 _数字货币市值
Act I : The _加密货币行情
Aptos _数字货币市值
THORChain _比特币行情
Particle _比特币行情
Official _币种排行
Holo _数字货币市值
Particle _比特币
QQQB _币种排行
Sui _比特币行情
莱特币 _数字货币市值
牛来 _以太坊ETH价格
Sign _BTC行情
BitTensor _加密货币行情
币安币 _币种排行
Initia _加密货币行情
Holo _BTC行情
BENQI _比特币
Pepe _数字货币市值
Bubblemaps _比特币
ONEchain _币种排行
莱特币 _比特币
USD.AI _数字货币市值
Ripple USD _BTC行情
Pepe _比特币行情
波场 _加密货币行情
BEAMX _加密货币行情
Injective _数字货币市值
Gains Network _加密货币行情
Meteora _币种排行
恒星币 _数字货币市值
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
Sign _BTC行情
达世币 _币种排行
Gains Network _BTC行情
Initia _以太坊ETH价格
Hyperliquid _币种排行
KORUB _比特币