BOOK OF MEME
BOME · 美元计价
$0.0006074
-0.52%
≈ ￥0.00400884
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006106
24H 成交量$34.47万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
TMFBTMFB
|
$29.44 | $29.85 | $29.44 | $2.30万 | — | -0.54% |
| 159 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $88.77万 | $2,104.45万 | -5.17% |
| 102 |
ICPInternet Computer
|
$2.535 | $2.55 | $2.48 | $182.10万 | $14.04亿 | 0.64% |
| 303 |
ZBTZerobase
|
$0.0695 | $0.0726 | $0.069 | $37.50万 | $1,549.00万 | -4.27% |
| 579 |
CHRChromia
|
$0.01606 | $0.01659 | $0.0159 | $8.73万 | $1,582.80万 | -2.37% |
| 547 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.38万 | $297.79万 | -1.44% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -0.74% |
| 427 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $21.87万 | $40.69亿 | -0.02% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 653 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 319 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.18万 | $8,389.36万 | -1.32% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000051 | $0.0000048 | $3,944.54万 | $20.47亿 | -2.17% |
| 205 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,926.00 | $65.37万 | $6,777.72万 | 1.85% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.30万 | $766.73万 | -0.85% |
| 650 |
GEVBGEVB
|
$866.16 | $868.27 | $853.40 | $2.03万 | — | 1.28% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $10.48万 | $779.29万 | -0.48% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $99.70万 | $2,352.78万 | -2.48% |
相关站点
共 40 个
Artificial _数字货币市值
XRP _比特币行情
SKHYB _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
Arbitrum _BTC行情
Cosmos _比特币行情
TQQQB _加密货币行情
Aerodrome _以太坊ETH价格
EUR _比特币行情
牛来 _以太坊ETH价格
DODO _加密货币行情
Gram _币种排行
Power Ledger _数字货币市值
Holo _比特币
Artificial _BTC行情
Bitcoin Cash _加密货币行情
Cardano _比特币
CRCLB _BTC行情
Mitosis _比特币
Solv Protocol _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
USD1 _以太坊ETH价格
Kite _BTC行情
Official _加密货币行情
MUB _币种排行
Stellar _加密货币行情
Ethena _BTC行情
Ripple USD _币种排行
MARSCOIN _比特币
Kite _以太坊ETH价格
Mitosis _加密货币行情
SOXLB _比特币行情
Official _BTC行情
Tether Gold _以太坊ETH价格
Prometeus _币种排行
EUR _比特币行情
RWUSD _币种排行