AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TMFBTMFB
|
$29.62 | $29.85 | $29.52 | $2.22万 | — | -0.27% |
| 144 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.74万 | $2,104.45万 | -3.06% |
| 102 |
ICPInternet Computer
|
$2.494 | $2.53 | $2.48 | $169.17万 | $14.04亿 | -0.64% |
| 284 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $42.54万 | $1,549.00万 | -2.21% |
| 476 |
CHRChromia
|
$0.01599 | $0.01669 | $0.01591 | $16.20万 | $1,582.80万 | -2.08% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -3.08% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 249 |
ALGOAlgorand
|
$0.0932 | $0.0958 | $0.093 | $50.24万 | $8.55亿 | -2.31% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.95万 | $40.69亿 | -0.01% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 646 |
SMHBSMHB
|
$527.76 | $529.81 | $525.83 | $1.69万 | — | 0.05% |
| 346 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $31.49万 | $8,389.36万 | -3.07% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,202.89万 | $20.47亿 | -3.17% |
| 212 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.67万 | $6,777.72万 | 2.80% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.29万 | $766.73万 | -0.64% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.74万 | $1,062.42万 | -7.95% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.42万 | $779.29万 | -2.75% |
| 135 |
BLURBlur
|
$0.00787 | $0.00826 | $0.00785 | $112.14万 | $2,352.78万 | -4.49% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
RWUSD _比特币
Hemi _数字货币市值
NFPrompt _比特币
XRP _BTC行情
Sui _加密货币行情
Hyperliquid _BTC行情
Aerodrome _加密货币行情
Hashflow _加密货币行情
Stellar _比特币
MSTRB _比特币
Tether Gold _比特币行情
Cosmos _币种排行
Cosmos _币种排行
INTWB _BTC行情
Injective _比特币行情
COTI _比特币
USD1 _比特币
USD1 _数字货币市值
Vanar Chain _以太坊ETH价格
Dogecoin _比特币行情
Dash _比特币
Prometeus _以太坊ETH价格
Hashflow _币种排行
Pepe _币种排行
Plume _数字货币市值
Zcash _BTC行情
Initia _比特币
COTI _加密货币行情
Lisk _以太坊ETH价格
CoW Protocol _比特币
Bubblemaps _比特币
Starknet _比特币行情
Hedera _比特币
Bubblemaps _以太坊ETH价格
Gravity _加密货币行情
Avalanche _加密货币行情
牛来 _比特币行情
INTWB _BTC行情
Arbitrum _数字货币市值